The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  25/9/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.427  0.43   0.43   2000     76715      0.00   0.432  0.415  0.43     
 KG      0.145  0.15   0.145  5000     22000      0.00   0.148  0.145  0.149    
 KGP     0.116  0.122  0.118  5000     5000       0.00   0.118  0.118  0.118    
 CCCH    0.93   0.96                              0.00                 0.94     
 CCHP                                             0.00                          
 EURO    0.8    0.89                              0.00                          
 PFI     0.38   0.42                              0.00                          
 PES            1.3                               0.00                          
 PESP                                             0.00                          
 MFI            0.96                              0.00                          
 MFIP                                             0.00                          
 EFR     0.5    0.51   0.5    1000     43000      0.00   0.53   0.5             
 EFRP                                             0.00