The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  7/10/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.445  0.46   0.445  500      500        0.00   0.445  0.445           
 KG      0.145  0.149  0.146  10000    10000      0.00   0.146  0.146           
 KGP     0.115  0.117                             0.00                 0.115    
 CCCH    0.92   0.94   0.92   1666     1666       0.00   0.92   0.92            
 CCHP                                             0.00                          
 EURO    0.72   0.9                               0.00                          
 PFI     0.39   0.41                              0.00                          
 PES     1.12   1.32                              0.00                          
 PESP           0.7                               0.00                          
 MFI     0.91   1                                 0.00                          
 MFIP    0.62   0.7                               0.00                          
 EFR            0.49   0.54   5000     5000       0.00   0.54   0.54            
 EFRP                                             0.00