The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  24/9/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.43   0.443  0.441  1000     1000      -0.02   0.441  0.441  0.452    
 KG      0.148  0.15   0.149  6000     6000       0.00   0.149  0.149           
 KGP     0.118  0.12   0.118  1000     1000       0.00   0.118  0.118  0.117    
 CCCH    0.93   0.94   0.93   1498     3498       0.00   0.93   0.93            
 CCHP                                             0.00                          
 EURO    0.83   0.9                               0.00                          
 PFI     0.391  0.43                              0.00                          
 PES     1.1    1.3                               0.00                          
 PESP                                             0.00                          
 MFI     0.9    0.98                              0.00                 0.91     
 MFIP           0.9                               0.00                          
 EFR            0.56                              0.00                          
 EFRP                                             0.00