The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  23/9/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.442  0.449  0.452  1000     7000      -0.01   0.455  0.452  0.461    
 KG      0.148  0.152                             0.00                          
 KGP     0.117  0.119  0.117  2458     7458       0.00   0.117  0.117  0.117    
 CCCH    0.93   0.95                              0.00                          
 CCHP                                             0.00                          
 EURO    0.82   0.89                              0.00                          
 PFI     0.38   0.4                               0.00                          
 PES     1.18   1.35                              0.00                          
 PESP    0.63   0.77                              0.00                          
 MFI     0.85   1      0.91   2500     2500       0.00   0.91   0.91            
 MFIP    0.68   0.8                               0.00                          
 EFR            0.55                              0.00                          
 EFRP                                             0.00