The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  23/9/1996   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.54   0.57   0.55   2000     2000       0.00   0.55   0.55            
 CCTP    0.14   0.2                               0.00                          
 CTD     8.82   8.89   8.7    45       295       -0.09   8.7    8.7    8.79     
 ANC     1.16   1.19                              0.00                          
 LHH     0.67   0.7                               0.00                          
 LCH     0.58   0.61   0.58   1000     1000       0.00   0.58   0.58            
 LCHP    0.272  0.36                              0.00                 0.289    
 LCHW    0.11                                     0.00                          
 CLA     0.6    0.62   0.61   5000     5000       0.00   0.61   0.61   0.61     
 CLAP    0.385  0.395                             0.00                 0.394    
 CLAW    0.12   0.17                              0.00                          
 AGRO    0.84   0.92                              0.00                          
 AGRP    0.4    0.57   0.44   1000     2000       0.01   0.48   0.44   0.47     
 AGPP    0.63   0.72                              0.00                          
 DHH     0.51   0.58                              0.00