The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  20/9/1996   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.52   0.59                              0.00                          
 CCTP    0.15   0.2                               0.00                          
 CTD     8.79   9                                -0.11   8.79   8.79   8.9      
 ANC     1.16   1.18                              0.00                 1.18     
 LHH     0.67   0.7                               0.00                          
 LCH     0.59   0.61                              0.00                          
 LCHP    0.289  0.299  0.289  3885     5885       0.00   0.289  0.283           
 LCHW    0.1                                      0.00                          
 CLA     0.6    0.61   0.61   4000     4000      -0.01   0.61   0.61   0.62     
 CLAP    0.388  0.4    0.394  3000     3000      -0.02   0.394  0.394  0.412    
 CLAW    0.11   0.18                              0.00                          
 AGRO    0.87   0.9                               0.00                          
 AGRP    0.4    0.55   0.47   1000     8000      -0.02   0.5    0.5    0.51     
 AGPP           0.75                              0.00                          
 DHH     0.51   0.57                              0.00                 0.53