The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  24/9/1996   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.53   0.56   0.55   1000     1000       0.00   0.55   0.55   0.55     
 CCTP    0.13   0.2                               0.00                          
 CTD     8.5    8.8    8.75   400      400        0.05   8.75   8.75   8.7      
 ANC     1.12   1.18                              0.00                          
 LHH            0.74                              0.00                          
 LCH     0.57   0.59                              0.00                 0.58     
 LCHP    0.27   0.35                              0.00                          
 LCHW    0.1                                      0.00                          
 CLA     0.6    0.61   0.6    2000     2000      -0.01   0.6    0.6    0.61     
 CLAP    0.38   0.39                              0.00                          
 CLAW           0.15                              0.00                          
 AGRO           0.95                              0.00                          
 AGRP           0.58                              0.00                 0.44     
 AGPP           0.75                              0.00                          
 DHH            0.7                               0.00