The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  23/9/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.33   1.36   1.33   10000    11000      0.00   1.33   1.33            
 ERAP    1.09   1.2    1.09   2000     2000       0.00   1.09   1.09            
 ERAW    0.66   0.69                              0.00                          
 CYT     1.54   1.58   1.55   1000     6000       0.01   1.55   1.54   1.54     
 CYTW    0.8    0.81   0.81   2800     24200      0.01   0.81   0.8    0.8      
 DOME    2                                        0.00                          
 FWW     0.98   1      0.99   5000     34200      0.01   0.99   0.98   0.98     
 FWWP    0.6    0.8                               0.00                          
 FWPP    0.36                                     0.00                          
 CTC     1.4    1.46   1.39   1000     5643      -0.03   1.42   1.39   1.42     
 CTCP    0.79   0.83   0.79   72       7372      -0.02   0.81   0.79   0.81     
 CTCW    0.86   0.87   0.86   1200     3334       0.00   0.89   0.82            
 ZAKO    1.01   1.04                              0.00                 1.01     
 ZAKP    0.8    0.84                              0.00                 0.81