The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  20/9/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.32   1.38                              0.00                          
 ERAP    1.08   1.12                              0.00                          
 ERAW           0.73                              0.00                 0.66     
 CYT     1.52          1.54   1000     2650       0.00          1.54   1.54     
 CYTW    0.79   0.81   0.8    1400     3000      -0.02   0.81   0.8    0.82     
 DOME    2.1    2.6                               0.00                          
 FWW     0.97   0.99   0.98   6000     13643      0.00   0.98   0.97   0.98     
 FWWP    0.61                                     0.00                          
 FWPP    0.35   0.55                              0.00                          
 CTC            1.42   1.42   1000     1000       0.00   1.42   1.42   1.42     
 CTCP    0.8    0.85   0.81   2000     2000      -0.02   0.81   0.81   0.83     
 CTCW    0.84   0.86                              0.00                 0.83     
 ZAKO    1.01   1.03   1.01   300      300       -0.01   1.01   1.01   1.02     
 ZAKP           0.82   0.82   522      522        0.00   0.82   0.81