The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  24/9/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.31   1.36   1.31   4000     16750     -0.01   1.32   1.32   1.33     
 ERAP    1.07   1.2    1.07   2000     2666      -0.02   1.07   1.07   1.09     
 ERAW    0.63   0.65   0.65   2000     2000       0.00   0.65   0.65            
 CYT     1.53   1.55   1.53   2100     3100      -0.02   1.53   1.53   1.55     
 CYTW    0.77   0.78   0.79   1530     3700      -0.02   0.79   0.78   0.81     
 DOME                                             0.00                          
 FWW     1      1.01   1.01   5000     42992      0.02   1.01   0.99   0.99     
 FWWP    0.6    0.8                               0.00                          
 FWPP    0.351                                    0.00                          
 CTC     1.41          1.4    2000     17374      0.02   1.42   1.4    1.39     
 CTCP    0.8    0.83   0.8    2480     5240       0.01   0.8    0.79   0.79     
 CTCW    0.85   0.87                              0.00                 0.86     
 ZAKO    1.01   1.03                              0.00                          
 ZAKP    0.82   0.82   0.82   1000     1000       0.00