Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 13/03/96 [DEBENTURES] ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW EXE-EXCELLENT 0.22T 0.22 0.225 0.22 16000 18500 0.240 0.215 X-EXCEL(0.22) . . 0.16 . 0.220 0.085 X-WR(95/98) 0.115T 0.105 0.115 . 0.125 0.090 UNI NO DIV 95 . 4.90 . . 9.100 3.700 UNIVERSAL . 5.06 5.19 . 9.400 0.450 BOC8% 93/96 . . . . 1.530 1.000 BOC8% 97/2000 . 1.60 . . 1.700 1.002 BOC7% 99/2004 . . . . 1.020 0.990 POP8% 89/96 . . . . 1.040 1.000 HEL8% 93/98 . 2.30 . . 2.350 1.080 HEL8% 95/99 . 2.05 . . 2.170 1.340 HEL8% 97/2002 . 1.25 . . 1.350 1.010 LORD7%98/2000 . . . . 1.050 1.020 CLA8% 99/2001 . 1.040 1.020 AST7% 2000/01 1.000 1.010