Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 13/03/96 [TOURISM] ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW LHH 0.86T 0.83 0.84 0.85 3000 3000 1.250 0.475 LCH 0.72T 0.71 0.73 0.72 1000 2000 0.870 0.470 LCH (0.40) . 0.30 0.34 0.32 5000 15000 0.380 0.230 LCH WR94/2000 . . 0.32 . 0.530 0.280 AST . 2.84 2.86 2.84 238 1238 3.720 1.500 HIL . 8.10 8.50 8.30 250 250 9.400 3.020 DOME . 3.61 3.85 . 4.160 2.930 AMA 1.31T 1.31 1.35 . 2.679 1.309 CLA 0.80T 0.80 0.81 . 1.050 0.560 CLA INV(0.50) 0.35T 0.38 0.39 0.38 2000 2000 1.470 0.380 CLA WAR 94/99 . 0.31 0.35 0.33 6000 6000 0.510 0.090 AGR 0.79T 0.78 0.79 0.79 2000 7000 1.020 0.730 AGR (0.30) . 0.16 0.18 . 0.330 0.170 AGR (WARRANT) . . . . . 0.390 DROUSHIA . 0.67 0.75 . 1.530 0.750