The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  7/10/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.35   1.39   1.37   2000     4000      -0.01   1.37   1.37   1.38     
 VCWP    0.92   1      0.93   1500     1500      -0.01   0.93   0.93   0.94     
 CCC     2.84   2.85   2.84   2000     3000       0.00   2.84   2.84            
 KEO     1.13   1.16   1.15   10000    21000      0.00   1.16   1.15   1.15     
 CFI     1      1.2    1.1    1000     1000       0.02   1.1    1.1    1.08     
 LEM     0.82   0.85                              0.00                 0.83     
 COV     0.75   0.85                              0.00                          
 COVP                                             0.00                          
 COVW                                             0.00                          
 CPI     0.27   0.33                              0.00                          
 EXE     0.165  0.18   0.17   1000     8413       0.00   0.17   0.168  0.17     
 EXEW           0.09                              0.00                          
 APOL    0.461  0.465  0.461  2091     8451      -0.01   0.471  0.461  0.475    
 APOW    0.49   0.53   0.49   414      1686       0.00   0.49   0.49   0.491    
 AST     1.56   1.66                              0.00