The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  25/9/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.4    1.43   1.42   5000     8000      -0.02   1.43   1.42   1.44     
 VCWP    1.03   1.06   1.03   2000     2000      -0.01   1.03   1.03   1.04     
 CCC     2.84   2.9                               0.00                 2.84     
 KEO     1.15   1.2                               0.00                          
 CFI     1.1    1.19                              0.00                 1.15     
 LEM     0.82   0.85                              0.00                          
 COV     0.73   0.9                               0.00                          
 COVP    0.5                                      0.00                          
 COVW                                             0.00                          
 CPI     0.27   0.35                              0.00                          
 EXE            0.178  0.17   2000     2000       0.00   0.17   0.17   0.172    
 EXEW                                             0.00                 0.07     
 APOL    0.491  0.493  0.49   1300     1300       0.00   0.49   0.49   0.485    
 APOW    0.51   0.54                              0.00                 0.51     
 AST     1.66   1.75                              0.00                 1.6