The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  9/9/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UL      4.09   4.15                              0.00                 4.2      
 ULX                                              0.00                          
 PAN     1.48   1.49   1.48   500      20005     -0.03   1.51   1.46   1.51     
 PANP    0.81   0.84   0.81   2000     14014     -0.01   0.84   0.81   0.82     
 PANW                                             0.00                          
 INT     1.1    1.15   1.11   1000     13000     -0.03   1.14   1.1    1.14     
 INTP    0.91   0.92   0.92   2900     32962     -0.03   0.94   0.91   0.95     
 PHI     2.4    2.55   2.4    89       89         0.00   2.4    2.4             
 PHIP    2.15                                     0.00                          
 PHPP    2.18   2.2    2.2    1000     7871      -0.04   2.22   2.2    2.24     
 LIB     0.9    0.94                              0.00                          
 LIBW    0.5    0.55                              0.00                          
 ATH     0.486  0.497  0.486  620      620       -0.01   0.486  0.486  0.497    
 ATHP    0.29   0.295  0.295  2000     2000       0.01   0.295  0.295  0.285    
 ATHW    0.53   0.54   0.54   2000     2000       0.00   0.54   0.54   0.54