The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  6/9/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UL      4.17   4.25   4.1    1696     1696      -0.05   4.1    4.1    4.15     
 ULX                                              0.00                          
 PAN     1.51   1.53   1.52   3000     16000     -0.04   1.56   1.52   1.56     
 PANP    0.81          0.84   1000     4000       0.01   0.84   0.84   0.83     
 PANW                                             0.00                          
 INT     1.16   1.19                              0.00                 1.18     
 INTP    0.93   0.94   0.94   1550     2550      -0.03   0.95   0.94   0.97     
 PHI     2.4                                      0.00                 2.5      
 PHIP           2.29                              0.00                          
 PHPP    2.2    2.3    2.25   2000     2000       0.00   2.25   2.25   2.25     
 LIB            0.95                              0.00                          
 LIBW           0.55                              0.00                          
 ATH     0.49   0.5    0.495  2020     9775       0.00   0.495  0.495  0.5      
 ATHP           0.295                             0.00                 0.295    
 ATHW    0.54          0.54   596      596       -0.01   0.54   0.54   0.55