The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  4/9/1996   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.59   0.61   0.6    3000     3000      -0.01   0.6    0.6    0.61     
 CCTP    0.18                                     0.00                          
 CTD     8      8.01   8      2452     2827       0.00   8      8               
 ANC     1.29   1.32   1.3    1750     1750       0.00   1.3    1.3    1.3      
 LHH     0.72   0.74                              0.00                          
 LCH     0.62   0.65   0.63   1000     2000      -0.01   0.64   0.63   0.64     
 LCHP    0.31   0.32   0.31   3000     3000       0.00   0.31   0.31            
 LCHW    0.13   0.18   0.16   2000     2000       0.00   0.16   0.16            
 CLA     0.65   0.67   0.66   1000     2000      -0.01   0.67   0.66   0.67     
 CLAP    0.445  0.478  0.445  3000     6000       0.00   0.452  0.445           
 CLAW                                             0.00                 0.2      
 AGRO    0.96   1.05   0.95   1000     1000       0.00   0.95   0.95            
 AGRP    0.57   0.62                              0.00                 0.57     
 AGPP    0.71   0.74                              0.00                          
 DHH            0.67                              0.00