The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  2/9/1996   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.61   0.63   0.62   5000     6000       0.00   0.63   0.62   0.62     
 CCTP    0.195  0.28                              0.00                          
 CTD     7.82   8      7.8    1000     1000       0.00   7.8    7.8             
 ANC     1.29   1.31   1.3    1750     18883      0.04   1.31   1.28   1.26     
 LHH     0.73   0.75                              0.00                 0.74     
 LCH     0.63   0.65   0.62   4450     4450      -0.01   0.62   0.62   0.63     
 LCHP    0.31   0.38   0.315  2000     2000       0.00   0.315  0.315  0.316    
 LCHW    0.14   0.22                              0.00                          
 CLA     0.66   0.68   0.68   1000     14260      0.02   0.68   0.67   0.66     
 CLAP    0.44   0.46   0.458  2000     5000       0.02   0.458  0.458  0.435    
 CLAW    0.2    0.21   0.2    4666     4666       0.00   0.2    0.2    0.2      
 AGRO    0.94   1                                 0.00                 0.93     
 AGRP    0.54   0.58                              0.00                          
 AGPP    0.82   0.88                              0.00                          
 DHH            0.68                              0.00