The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  2/9/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.38   1.4    1.38   1000     4000       0.01   1.38   1.38   1.37     
 ERAP    1.14   1.3                               0.00                          
 ERAW    0.72   0.74   0.74   2000     16666      0.02   0.74   0.73   0.72     
 CYT     1.65   1.68   1.68   2000     13000      0.03   1.69   1.66   1.65     
 CYTW    0.86   0.88   0.86   500      10500      0.01   0.87   0.86   0.85     
 DOME    2.22   2.82                              0.00                          
 FWW                                              0.00                 1.07     
 FWWP                                             0.00                          
 FWPP                                             0.00                 0.59     
 CTC     1.59   1.6    1.6    1000     11760      0.03   1.63   1.6    1.57     
 CTCP    0.91   0.92   0.91   10000    29488      0.01   0.92   0.91   0.9      
 CTCW    0.94   0.97   0.95   1500     2500       0.01   0.95   0.95   0.94     
 ZAKO                                             0.00                 1.09     
 ZAKP                                             0.00                 0.88