The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  7/1/1997   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.351  0.365                             0.00                 0.357    
 KG      0.119  0.122  0.121  10000    25000      0.00   0.122  0.121           
 CCCH    0.69   0.73                              0.00                          
 CCHP                                             0.00                          
 EURO    0.7    0.77                              0.00                          
 PFI            0.385                             0.00                          
 PES            1.3                               0.00                          
 PESP           1                                 0.00                          
 MFI     0.87   0.89                              0.00                          
 MFIP                                             0.00                          
 EFR            0.61                              0.00                          
 EFRW    0.2                                      0.00                          
                                                  0.00