The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  2/12/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP    0.6                                      0.00                          
 UL      3.73   3.88                              0.00                          
 ULX                                              0.00                          
 PAN     1.26   1.28   1.26   1000     11000      0.00   1.27   1.26   1.26     
 PANP    0.59   0.6    0.6    3000     3000      -0.01   0.6    0.6    0.61     
 PANW                                             0.00                          
 INT     1      1.05   1      1000     1000       0.00   1      1      1        
 INTP    0.77   0.79                              0.00                 0.79     
 PHI     2.14   2.5    2.14   75       75         0.00   2.14   2.14            
 PHPP    1.9    1.99   1.9    75       1325      -0.03   1.93   1.9    1.93     
 LIB     0.8    0.81                              0.00                 0.81     
 LIBW           0.55                              0.00                          
 ATH     0.476  0.49                              0.00                 0.475    
 ATHW    0.53   0.56   0.53   2000     2000       0.01   0.53   0.53   0.52     
                                                  0.00