The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  28/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.29   1.32   1.3    1000     1000       0.00   1.3    1.3    1.3      
 ERAP                                             0.00                          
 ERAW    0.53   0.55   0.54   1200     2200       0.02   0.54   0.54   0.52     
 CYT     1.49   1.5    1.5    1000     2000       0.00   1.5    1.5    1.5      
 CYTW    0.75   0.77   0.76   6000     8000      -0.02   0.77   0.76   0.78     
 DOME    2.2    2.85                              0.00                          
 FWW     0.92   0.93   0.92   2000     15700      0.01   0.92   0.91   0.91     
 FWWP    0.53   0.7                               0.00                          
 FWPP    0.39   0.53                              0.00                          
 CTC     1.23   1.25   1.23   1365     3742       0.00   1.24   1.23   1.23     
 CTCP    0.62   0.63   0.63   1500     10000      0.03   0.63   0.63   0.6      
 CTCW    0.67   0.68   0.67   24       2024      -0.01   0.67   0.67   0.68     
 ZAKO    0.9    0.94   0.91   2334     5334       0.04   0.91   0.9    0.87     
 ZAKP                                             0.00                          
 ANC     1.16   1.18                              0.00                 1.16