The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  27/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP                                             0.00                          
 UL      3.77   3.8                               0.00                          
 ULX                                              0.00                          
 PAN     1.27   1.33   1.27   800      15280      0.01   1.27   1.26   1.26     
 PANP    0.61   0.65   0.6    2600     22645     -0.01   0.61   0.6    0.61     
 PANW                                             0.00                          
 INT     0.99   1      0.99   2500     12000     -0.01   1      0.99   1        
 INTP    0.79   0.8    0.79   2000     9900       0.01   0.79   0.78   0.78     
 PHI     2.17   2.5                               0.00                          
 PHPP    1.99   2.01   2      2000     2334       0.02   2      1.97   1.98     
 LIB     0.8    0.82                              0.00                          
 LIBW    0.45   0.5                               0.00                          
 ATH     0.466  0.48   0.47   6490     7540       0.00   0.47   0.465  0.465    
 ATHW    0.52          0.52   72       132       -0.01   0.52   0.52   0.53     
                                                  0.00