The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  25/11/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.395  0.396  0.395  2000     10625      0.00   0.404  0.395  0.398    
 KG      0.129  0.138  0.132  363      5363      -0.01   0.132  0.132  0.142    
 KGP     0.101  0.11                              0.00                          
 CCCH    0.87   0.9                               0.00                          
 CCHP                                             0.00                          
 EURO    0.8    0.82                              0.00                 0.81     
 PFI     0.378  0.382                             0.00                 0.385    
 PES     1.15   1.25                              0.00                 1.16     
 PESP    0.5                                      0.00                          
 MFI     0.81   1                                 0.00                 0.87     
 MFIP                                             0.00                          
 EFR            0.48   0.47   5000     5000       0.00   0.47   0.47            
 EFRP                                             0.00