The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  20/11/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.41   3.42   3.41   134      24841      0.00   3.41   3.4    3.41     
 BOCP    2.82   2.83   2.83   1000     7750       0.00   2.83   2.82   2.83     
 CPB     3.28   3.29   3.28   750      17057      0.01   3.31   3.27   3.27     
 CPBB    3.22   3.28   3.22   750      750        0.00   3.22   3.22            
 CPBP    2.8    2.81   2.81   2750     9000       0.00   2.83   2.8             
 CPBW    1.53   1.54   1.53   3887     21391     -0.01   1.54   1.52   1.54     
 HB      2.66   2.68   2.68   370      370        0.01   2.68   2.68   2.67     
 HBB     2.56   2.62   2.59   1000     1000       0.01   2.59   2.59   2.58     
 HBPP    1.81   1.82   1.81   2803     20303      0.03   1.82   1.81   1.78     
 HBKW    1.07   1.08   1.08   1000     12111      0.01   1.09   1.07   1.07     
 USB     1.32   1.38                              0.00                          
 USBP    1.06   1.22                              0.00                          
 USPP    0.61                                     0.00                          
                                                  0.00                          
                                                  0.00