The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  19/11/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.53   1.54   1.53   600      2050      -0.01   1.54   1.53   1.54     
 VCWP    1.13   1.14   1.14   3000     9500       0.00   1.16   1.14   1.14     
 CCC     2.6    2.7    2.6    500      1000       0.00   2.6    2.6             
 KEO     1.08   1.1    1.09   2200     2200       0.01   1.09   1.09   1.08     
 CFI     1.09   1.14   1.1    1400     3400       0.00   1.13   1.1             
 LEM     0.83   0.88                              0.00                 0.83     
 COV     0.7    0.9                               0.00                          
 COVP    0.45                                     0.00                          
 COVW    0.05                                     0.00                          
 CPI     0.28   0.32                              0.00                          
 EXE     0.17   0.19   0.166  2000     2000       0.00   0.166  0.166           
 EXEW    0.05   0.07   0.055  1000     1000       0.00   0.055  0.055           
 APOL    0.475  0.48   0.484  6050     8050       0.01   0.484  0.475  0.475    
 APOW    0.55   0.56   0.54   915      915        0.00   0.54   0.54            
 AST     1.59   1.64                              0.00