The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  15/10/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.31   1.34   1.31   300      19528      0.01   1.31   1.29   1.3      
 ERAP                                             0.00                          
 ERAW    0.62   0.66   0.62   625      625        0.00   0.62   0.62            
 CYT     1.54   1.58   1.52   1000     9000      -0.03   1.56   1.52   1.55     
 CYTW    0.76   0.77   0.77   1000     9300       0.00   0.8    0.77            
 DOME    2.1    2.75                              0.00                          
 FWW     1.04   1.05   1.04   3000     56775      0.00   1.07   1.04   1.04     
 FWWP    0.67   0.72                              0.00                          
 FWPP    0.455  0.65                              0.00                          
 CTC     1.45   1.46   1.45   2429     12727     -0.01   1.47   1.45   1.46     
 CTCP    0.79   0.8    0.78   20000    38320     -0.01   0.81   0.78   0.79     
 CTCW    0.82   0.87   0.84   1000     6736      -0.03   0.85   0.83   0.87     
 ZAKO    1.04   1.07                              0.00                 1.05     
 ZAKP                                             0.00                          
 ANC     1.24   1.3    1.24   5000     5000      -0.01   1.24   1.24   1.25