The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  14/10/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP    0.65   0.7                               0.00                          
 UL      3.85   3.99                              0.00                          
 ULX                                              0.00                          
 PAN     1.36   1.38                              0.00                 1.38     
 PANP    0.64   0.65   0.65   4430     27830     -0.04   0.68   0.65   0.69     
 PANW                                             0.00                          
 INT     1.06   1.08   1.09   328      7328       0.02   1.09   1.08   1.07     
 INTP    0.84   0.86   0.85   1000     21000     -0.03   0.87   0.85   0.88     
 PHI     2.6    2.8                               0.00                 2.6      
 PHIP    2.22                                     0.00                          
 PHPP    2.35   2.37   2.35   1000     10518     -0.01   2.36   2.35   2.36     
 LIB     0.88   0.89   0.88   970      970       -0.02   0.88   0.88   0.9      
 LIBW                                             0.00                          
 ATH     0.477  0.478  0.476  1000     38973      0.01   0.476  0.475  0.468    
 ATHW    0.51   0.56   0.5    378      810       -0.01   0.5    0.5    0.51