The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  7/10/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP    0.6                                      0.00                          
 UL      3.7    3.9                               0.00                          
 ULX                                              0.00                          
 PAN     1.38   1.41   1.39   1500     2000       0.03   1.39   1.38   1.36     
 PANP    0.7    0.71   0.71   1000     8000       0.02   0.85   0.7    0.69     
 PANW                                             0.00                          
 INT     1.05   1.07   1.06   8000     33000      0.02   1.06   1.05   1.04     
 INTP    0.85   0.87   0.86   5000     26600      0.02   0.86   0.85   0.84     
 PHI     2.4                                      0.00                          
 PHIP    2.07                                     0.00                          
 PHPP    2.15   2.2    2.16   1176     4771       0.00   2.16   2.15   2.16     
 LIB     0.86   0.91                              0.00                          
 LIBW           0.55                              0.00                          
 ATH     0.441         0.441  1640     7867      -0.01   0.441  0.44   0.455    
 ATHW    0.5    0.51   0.5    150      1942       0.00   0.5    0.49