The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  24/9/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UL      3.7    3.99                              0.00                          
 ULX                                              0.00                          
 PAN     1.38   1.39   1.4    450      450        0.00   1.4    1.4    1.4      
 PANP    0.74   0.75                              0.00                          
 PANW                                             0.00                          
 INT     1.05   1.06   1.06   1000     1000       0.01   1.06   1.06   1.05     
 INTP    0.85   0.86   0.85   3900     3900       0.00   0.85   0.85   0.85     
 PHI     2.4    2.6                               0.00                 2.4      
 PHIP    2.1                                      0.00                          
 PHPP    2.12   2.14   2.13   1125     4813       0.00   2.14   2.11            
 LIB     0.89   0.91   0.89   1040     1040      -0.01   0.89   0.89   0.9      
 LIBW    0.45   0.55                              0.00                          
 ATH     0.472  0.479  0.47   2630     4520      -0.01   0.472  0.465  0.485    
 ATHP                                             0.00                          
 ATHW    0.52   0.55   0.52   5841     13832      0.01   0.51   0.51   0.51