The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  23/9/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.44   1.49   1.4    2000     4000      -0.04   1.44   1.4    1.44     
 VCWP    1.06   1.1                               0.00                          
 CCC     2.85   2.92   2.86   3000     3000       0.00   2.86   2.86            
 KEO     1.18   1.23                              0.00                          
 CFI     1.18   1.25                              0.00                 1.17     
 LEM     0.83   0.85   0.83   2000     2000       0.00   0.83   0.83            
 COV     0.79   1                                 0.00                          
 COVP    0.57                                     0.00                          
 COVW                                             0.00                          
 CPI     0.27   0.34                              0.00                 0.28     
 EXE     0.168  0.18   0.168  8000     58000      0.00   0.172  0.168           
 EXEW    0.07   0.08   0.07   4000     4000       0.00   0.07   0.07            
 APOL    0.482  0.485                             0.00                 0.485    
 APOW    0.51   0.52   0.51   200      200        0.00   0.51   0.51            
 AST     1.6    1.71                              0.00                 1.75