The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  9/9/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.5    3.51   3.51   140      29774     -0.07   3.56   3.51   3.58     
 BOCP    2.49   2.5    2.49   1000     36855     -0.06   2.54   2.49   2.55     
 CPB     3.3    3.32   3.32   750      25789     -0.03   3.34   3.32   3.35     
 CPBB    3.2    3.24   3.23   750      750       -0.06   3.23   3.23   3.29     
 CPBP    2.48   2.52   2.52   1000     1000      -0.02   2.52   2.52   2.54     
 CPBW    1.5    1.53   1.52   2000     42170     -0.05   1.56   1.51   1.57     
 HB      2.97   2.98   2.97   500      60076     -0.06   3.03   2.96   3.03     
 HBB     2.91   2.95   0.94   1000     2608      -2.01   2.94   0.94   2.95     
 HBP                                              0.00                          
 HBW                                              0.00                          
 YSB     1.44   1.5                               0.00                 1.44     
 YSBP                                             0.00                          
 YSPP                                             0.00                 0.8      
 YBPP    0.76   0.82                              0.00