The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  6/9/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.5    1.51   1.51   2000     12500     -0.01   1.53   1.5    1.52     
 VCWP    1.06   1.12                              0.00                 1.11     
 CCC     3      3.03                              0.00                          
 KEO     1.23   1.27                              0.00                 1.24     
 CFI     1.3    1.4                               0.00                 1.37     
 LEM     0.81   0.88                              0.00                          
 COV     0.85   1                                 0.00                          
 COVP    0.58                                     0.00                          
 COVW                                             0.00                          
 CPI     0.28   0.36                              0.00                          
 EXE     0.183         0.183  600      4600       0.00   0.183  0.183  0.182    
 EXEW    0.08   0.09                              0.00                 0.08     
 APOL    0.51   0.52   0.51   970      24920      0.01   0.51   0.51   0.5      
 APOW    0.55   0.56   0.54   200      200        0.00   0.54   0.54   0.54     
 AST     2      2.2                               0.00