The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  2/9/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.5    0.51   0.5    2000     15000      0.00   0.52   0.5             
 KG      0.163  0.165  0.164  5000     5000       0.00   0.164  0.164  0.161    
 KGP     0.133  0.134  0.133  5000     40000      0.00   0.135  0.133  0.131    
 CCCH    0.97   0.99                              0.00                 0.97     
 CCHP                                             0.00                          
 EURO    0.89   0.92                              0.00                 0.9      
 PFI     0.44   0.457                             0.00                          
 PES     1.27   1.32                              0.00                          
 PESP                                             0.00                          
 MFI     0.99   1.04                              0.00                 1.01     
 MFIP    0.7    0.78                              0.00                          
 EFR     0.56   0.57   0.56   2000     20500      0.00   0.57   0.56            
 EFRP                                             0.00