The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  30/8/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.56   1.59   1.57   4000     6500       0.00   1.58   1.57            
 VCWP    1.12   1.15   1.11   5000     13000     -0.01   1.11   1.1    1.12     
 CCC     2.98   2.99   2.98   1000     1000       0.00   2.98   2.98            
 KEO     1.24   1.27                              0.00                 1.27     
 CFI     1.36   1.4    1.35   2053     2053       0.00   1.35   1.35            
 LEM     0.83   0.87                              0.00                          
 COV     0.87   0.9                               0.00                          
 COVP    0.59   0.63                              0.00                          
 COVW                                             0.00                          
 CPI     0.28   0.35                              0.00                          
 EXE     0.175  0.185  0.168  5000     5000       0.00   0.168  0.168  0.167    
 EXEW    0.08   0.082                             0.00                 0.075    
 APOL    0.5    0.51                              0.00                 0.51     
 APOW    0.55   0.56   0.56   2000     2000       0.02   0.56   0.56   0.54     
 AST     2.24   2.27   2.23   273      1273      -0.02   2.25   2.23   2.25