The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  30/8/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UL      3.85   4.1                               0.00                          
 ULX                                              0.00                          
 PAN     1.56   1.57   1.56   500      11100     -0.02   1.56   1.53   1.58     
 PANP    0.87   0.88   0.88   3200     7200       0.01   0.88   0.87   0.87     
 PANW                                             0.00                          
 INT     1.16   1.18   1.17   1650     1650      -0.02   1.17   1.17   1.19     
 INTP    0.82   0.84   0.83   5000     25200      0.01   0.83   0.82   0.82     
 PHI     2.4    2.47   2.36   375      375        0.00   2.36   2.36            
 PHIP    2.11                                     0.00                          
 PHPP    2.2    2.24   2.2    3317     3317       0.00   2.2    2.2    2.2      
 LIB     0.9    0.94                              0.00                          
 LIBW    0.51   0.54                              0.00                          
 ATH     0.495  0.5    0.493  10000    11980      0.00   0.495  0.49   0.494    
 ATHP    0.295  0.31   0.292  4260     7240       0.00   0.292  0.29   0.29     
 ATHW    0.55   0.58   0.55   596      860        0.02   0.55   0.53   0.53