[CYPRUS STOCK EXCHANGE]    08/04/96          
                   [INDUSTRIES, TRANSPORTATION & TOURISM]                       
    ISSUE      PRV.CLS.   BID     ASK    LAST   VOLUME CUM.VOL.   HIGH    LOW   
 PFC                      0.50    0.53     .                                    
 PFC EX-DIV       .        .       .       .                                    
 CCEM             .       3.26    3.28    3.26          6000     3.26    3.26   
 VAS              .       2.06    2.08    2.12          26500    2.15    2.08   
 VAS (0.225)      .       1.56    1.58    1.63          5900     1.66    1.58   
 KEO ORD          .       1.57    1.59    1.58          5000     1.59    1.57   
 CFI              .        .       .       .                                    
 LEM-SILVEX       .       1.20     .       .                                    
 COV              .       1.08     .       .                                    
 COV (0.50)       .        .       .                                            
 COV WAR 95/98    .        .       .       .                                    
 CY               .       0.54    0.55    0.55          6000     0.55    0.55   
 CCCT             .       0.73    0.75    0.74          3500     0.74    0.74   
 CCCT (0.55)      .       0.14     .       .                                    
 CPI              .       0.36    0.42     .