Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 11/03/96
[COMMERCIAL - ESTATE CO]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
CTC 2.13T 2.07 2.08 2.07 2141 31725 2.240 0.227
CTC (0.20) 1.23T 1.17 1.18 1.19 5000 16400 1.310 0.342
CTC WAR94/98 1.55T 1.46 1.50 . 1.700 0.275
FWW 1.56T 1.52 . 1.53 1000 14400 1.840 0.503
FWW (0.40) . . 1.00 1.00 2000 20000 2.300 0.820
FWW (0.10) . 1.04 1.10 . 2.300 1.080
ZAKO 1.19T 1.14 1.16 . 1.220 0.540
ZAKO (0.35) 0.78T 0.75 0.76 0.76 2000 10000 0.830 0.500
K & G . 0.165 0.17 0.17 8000 29250 0.293 0.043
K & G (0.09) . 0.11 0.115 0.11 37000 49700 0.175 0.120
PHEST 1 73T 1.65 1.68 1.68 1000 3000 2.200 0.550
PHEST (0.30) . . . . 1.000 0.500
EFR . 0.58 0.60 . 1.137 0.600
EFR (0.35) . . . . 0.420 0.400
This service is brought to you by Dow Jones - Telerate