Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 15/02/96
[COMMERCIAL - ESTATE CO]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
CTC 2.11T 2.10 2.12 2.11 3000 58143 2.240 0.227
CTC (0.20) 1.20T 1.22 1.23 1.22 5000 45198 1.310 0.342
CTC WAR94/98 1.52T 1.51 1.53 1.51 1000 6000 1.700 0.275
FWW 1.67 1.65 1.66 1.66 5000 47090 1.840 0.503
FWW (0.40) . 1.08 1.12 . 2.300 0.820
FWW (0.10) 1.15T 1.12 1.22 . 2.300 1.080
ZAKO 1.17T 1.22 1.25 1.22 700 55713 1.180 0.540
ZAKO (0.35) 0.83T 0.83 0.84 0.84 1500 46600 0.820 0.500
K & G 0.175T 0.175 0.18 0.175 24000 34000 0.293 0.043
K & G (0.09) . 0.12 0.125 0.12 10000 12978 0.175 0.065
PHEST 1.77T 1.75 1.85 1.75 2000 4130 2.200 0.550
PHEST (0.30) . 0.86 0.90 0.86 2000 2000 1.000 0.500
EFR . 0.61 0.62 0.61 10000 11000 1.137 0.600
EFR (0.35) . 0.40 0.41 0.41 8144 10144 0.420 0.400
This service is brought to you by Dow Jones - Telerate